NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19990.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240703C19990000 | 2024-07-02 3:51PM EDT | 2024-07-03 | 42.80 | 56.40 | 59.60 | +29.97 | +233.59% | 42 | 6 | 11.46% |
| NDXP240705C19990000 | 2024-07-02 3:53PM EDT | 2024-07-05 | 88.55 | 101.00 | 105.50 | +48.65 | +121.93% | 24 | 28 | 13.01% |
| NDXP240710C19990000 | 2024-06-28 12:14PM EDT | 2024-07-10 | 115.80 | 161.40 | 166.30 | 0.00 | - | 1 | 1 | 13.13% |
| NDX240719C19990000 | 2024-06-28 10:17AM EDT | 2024-07-19 | 308.25 | 270.20 | 275.50 | 0.00 | - | 2 | 1 | 15.35% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240703P19990000 | 2024-07-02 3:58PM EDT | 2024-07-03 | 32.51 | 29.80 | 33.80 | -138.84 | -81.03% | 9 | 0 | 10.51% |
| NDXP240705P19990000 | 2024-07-02 3:46PM EDT | 2024-07-05 | 83.80 | 67.20 | 70.50 | -331.75 | -79.83% | 8 | 12 | 11.20% |
© 2024 Yahoo. All rights reserved.